Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 27.85 27.85 27.85 27.85 -
18 Sep, 2017 27.85 27.85 27.85 27.85 -
15 Sep, 2017 27.85 27.85 27.85 27.85 -
14 Sep, 2017 27.85 27.85 27.85 27.85 -
13 Sep, 2017 29.3 29.6 27.05 27.85 278.81 Thousand
12 Sep, 2017 29.35 29.8 28.75 29.45 121.84 Thousand
11 Sep, 2017 31.0 31.2 28.5 29.05 375.3 Thousand
08 Sep, 2017 31.05 32.2 30.05 30.45 263.54 Thousand
07 Sep, 2017 31.8 32.65 31.1 31.75 411.52 Thousand
06 Sep, 2017 29.7 31.9 29.7 31.4 609.28 Thousand