Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 27.85 27.85 27.85 27.85 -
03 Oct, 2017 27.85 27.85 27.85 27.85 -
29 Sep, 2017 27.85 27.85 27.85 27.85 -
28 Sep, 2017 27.85 27.85 27.85 27.85 -
27 Sep, 2017 27.85 27.85 27.85 27.85 -
26 Sep, 2017 27.85 27.85 27.85 27.85 -
25 Sep, 2017 27.85 27.85 27.85 27.85 -
22 Sep, 2017 27.85 27.85 27.85 27.85 -
21 Sep, 2017 27.85 27.85 27.85 27.85 -
20 Sep, 2017 27.85 27.85 27.85 27.85 -