Fineotex Chemical Limited (FCL)

INR 240.23

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 27.55 28.6 27.55 28.3 164 Thousand
06 Oct, 2016 28.55 28.9 28.05 28.15 752.38 Thousand
05 Oct, 2016 28.95 29.6 27.8 28.2 382.25 Thousand
04 Oct, 2016 28.5 29.6 28.3 28.95 399.35 Thousand
03 Oct, 2016 26.5 29.1 26.5 28.45 1.67 Million
30 Sep, 2016 25.15 26.8 25.15 26.0 150.57 Thousand
29 Sep, 2016 27.8 27.85 24.75 25.15 205.7 Thousand
28 Sep, 2016 27.6 27.85 27.25 27.45 108.79 Thousand
27 Sep, 2016 28.0 28.25 27.4 27.5 53.28 Thousand
26 Sep, 2016 28.25 28.45 27.75 27.9 103.33 Thousand