Fineotex Chemical Limited (FCL)

INR 237.6

(-4.42%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 107.95 107.95 95.0 99.8 282.36 Thousand
24 Mar, 2015 110.0 112.85 102.0 103.7 308.15 Thousand
23 Mar, 2015 109.0 113.5 108.1 111.1 30.09 Thousand
20 Mar, 2015 111.0 115.0 109.0 110.15 42.17 Thousand
19 Mar, 2015 111.8 115.55 108.0 111.2 98.63 Thousand
18 Mar, 2015 119.0 119.0 111.0 112.95 51.86 Thousand
17 Mar, 2015 123.95 123.95 117.1 118.9 57.64 Thousand
16 Mar, 2015 124.85 124.85 118.0 121.8 212.94 Thousand
13 Mar, 2015 123.0 125.0 119.0 120.75 240.01 Thousand
12 Mar, 2015 126.6 128.8 120.0 122.25 389.12 Thousand