Fineotex Chemical Limited (FCL)
INR 237.9
(0.49%)
INR 237.9
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2015 | 126.6 | 128.8 | 120.0 | 122.25 | 389.12 Thousand |
| 11 Mar, 2015 | 129.0 | 129.0 | 120.5 | 123.7 | 229.12 Thousand |
| 10 Mar, 2015 | 129.0 | 129.0 | 120.95 | 122.0 | 87.24 Thousand |
| 09 Mar, 2015 | 127.0 | 131.85 | 124.0 | 126.3 | 1.58 Million |
| 05 Mar, 2015 | 129.9 | 133.7 | 125.05 | 129.9 | 1.65 Million |
| 04 Mar, 2015 | 129.0 | 140.0 | 127.55 | 128.95 | 1.37 Million |
| 03 Mar, 2015 | 131.8 | 135.25 | 126.65 | 127.35 | 204.75 Thousand |
| 02 Mar, 2015 | 133.8 | 138.0 | 128.5 | 129.05 | 790.34 Thousand |
| 28 Feb, 2015 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 27 Feb, 2015 | 140.0 | 142.0 | 124.0 | 126.0 | 709.98 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q