Filatex India Limited (FILATEX)
INR 55.54
(-1.17%)
INR 55.54
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 148.1 | 148.9 | 144.0 | 145.1 | 555.58 Thousand |
| 20 Jul, 2017 | 149.4 | 150.0 | 145.1 | 146.6 | 294.79 Thousand |
| 19 Jul, 2017 | 151.5 | 151.5 | 145.6 | 148.4 | 487.53 Thousand |
| 18 Jul, 2017 | 148.9 | 149.2 | 147.3 | 148.5 | 273.45 Thousand |
| 17 Jul, 2017 | 150.9 | 150.9 | 147.6 | 149.3 | 274.28 Thousand |
| 14 Jul, 2017 | 153.9 | 154.0 | 148.4 | 149.6 | 774.63 Thousand |
| 13 Jul, 2017 | 153.2 | 159.9 | 152.2 | 153.1 | 3.67 Million |
| 12 Jul, 2017 | 145.1 | 154.9 | 143.5 | 151.8 | 3.61 Million |
| 11 Jul, 2017 | 146.3 | 146.9 | 141.4 | 145.0 | 494.45 Thousand |
| 10 Jul, 2017 | 143.0 | 145.0 | 143.0 | 144.4 | 157.72 Thousand |
FILATFASH
FINCABLES
FINEORG
FELDVR
FIBERWEB
FIEMIND