Filatex India Limited (FILATEX)
INR 55.54
(-1.17%)
INR 55.54
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 145.6 | 146.4 | 142.2 | 143.5 | 356.99 Thousand |
| 06 Jul, 2017 | 143.0 | 147.0 | 142.0 | 144.6 | 990.25 Thousand |
| 05 Jul, 2017 | 146.1 | 146.9 | 143.5 | 143.9 | 165.77 Thousand |
| 04 Jul, 2017 | 147.8 | 148.5 | 144.2 | 146.4 | 210.78 Thousand |
| 03 Jul, 2017 | 147.6 | 149.0 | 146.0 | 147.8 | 768.49 Thousand |
| 30 Jun, 2017 | 145.0 | 149.5 | 142.0 | 147.2 | 2.84 Million |
| 29 Jun, 2017 | 140.6 | 148.0 | 139.5 | 146.0 | 2.5 Million |
| 28 Jun, 2017 | 140.5 | 143.5 | 138.1 | 139.1 | 1.23 Million |
| 27 Jun, 2017 | 145.0 | 147.7 | 139.9 | 141.9 | 320.13 Thousand |
| 23 Jun, 2017 | 146.4 | 146.4 | 142.0 | 144.3 | 2.67 Million |
FILATFASH
FINCABLES
FINEORG
FELDVR
FIBERWEB
FIEMIND