Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 149.6 150.7 144.2 146.4 1.32 Million
21 Jun, 2017 145.6 149.8 143.0 148.0 2.39 Million
20 Jun, 2017 144.1 150.6 143.0 146.4 6.36 Million
19 Jun, 2017 142.0 145.0 139.4 144.0 961.17 Thousand
16 Jun, 2017 144.5 145.9 141.3 143.8 1.06 Million
15 Jun, 2017 141.1 143.9 140.0 141.0 2.37 Million
14 Jun, 2017 140.0 148.0 139.7 142.6 3.75 Million
13 Jun, 2017 133.6 144.0 133.0 140.5 4.75 Million
12 Jun, 2017 132.7 135.0 131.1 134.0 244.78 Thousand
09 Jun, 2017 130.2 135.0 130.2 133.5 1.17 Million