Filatex India Limited (FILATEX)
INR 55.54
(-1.17%)
INR 55.54
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 131.9 | 133.8 | 131.0 | 131.9 | 2.34 Million |
| 07 Jun, 2017 | 134.6 | 135.5 | 128.6 | 130.8 | 2.16 Million |
| 06 Jun, 2017 | 134.0 | 135.0 | 133.5 | 134.7 | 1.23 Million |
| 05 Jun, 2017 | 133.2 | 135.7 | 133.2 | 134.3 | 690.48 Thousand |
| 02 Jun, 2017 | 137.7 | 139.0 | 133.8 | 134.3 | 4.19 Million |
| 01 Jun, 2017 | 136.7 | 136.9 | 133.9 | 135.0 | 2.71 Million |
| 31 May, 2017 | 135.8 | 137.9 | 135.1 | 136.8 | 796.55 Thousand |
| 30 May, 2017 | 138.0 | 138.0 | 134.1 | 135.0 | 2.65 Million |
| 29 May, 2017 | 137.0 | 138.4 | 134.5 | 136.0 | 434.05 Thousand |
| 26 May, 2017 | 137.4 | 141.0 | 136.0 | 137.3 | 636.19 Thousand |
FILATFASH
FINCABLES
FINEORG
FELDVR
FIBERWEB
FIEMIND