Filatex India Limited (FILATEX)
INR 55.54
(-1.17%)
INR 55.54
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 114.7 | 116.9 | 111.6 | 114.4 | 5.27 Million |
| 24 Mar, 2017 | 114.0 | 115.5 | 112.1 | 113.4 | 3.08 Million |
| 23 Mar, 2017 | 115.4 | 117.5 | 110.5 | 114.8 | 5.21 Million |
| 22 Mar, 2017 | 116.8 | 118.7 | 112.6 | 114.0 | 5.14 Million |
| 21 Mar, 2017 | 110.8 | 121.0 | 108.2 | 117.8 | 9.86 Million |
| 20 Mar, 2017 | 116.5 | 117.5 | 110.0 | 110.8 | 964.22 Thousand |
| 17 Mar, 2017 | 113.0 | 119.0 | 112.3 | 116.8 | 1.37 Million |
| 16 Mar, 2017 | 116.8 | 119.5 | 112.6 | 115.5 | 1.64 Million |
| 15 Mar, 2017 | 122.0 | 122.4 | 116.1 | 116.9 | 2.73 Million |
| 14 Mar, 2017 | 118.0 | 124.0 | 116.0 | 121.6 | 10.75 Million |
FILATFASH
FINCABLES
FINEORG
FELDVR
FIBERWEB
FIEMIND