Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 138.2 140.2 132.3 134.0 2.18 Million
25 Apr, 2017 138.5 140.8 137.4 138.2 1.07 Million
24 Apr, 2017 137.4 141.5 135.2 138.1 1.32 Million
21 Apr, 2017 136.5 139.6 134.1 134.9 967.53 Thousand
20 Apr, 2017 137.4 138.5 135.1 136.0 543.81 Thousand
19 Apr, 2017 137.0 139.0 134.1 136.1 1.07 Million
18 Apr, 2017 136.5 140.0 134.0 137.3 1.58 Million
17 Apr, 2017 137.0 139.0 134.3 134.9 1.02 Million
13 Apr, 2017 138.0 144.3 136.0 137.3 1.66 Million
12 Apr, 2017 147.1 147.7 136.5 138.1 1.94 Million