Filatex India Limited (FILATEX)
INR 55.54
(-1.17%)
INR 55.54
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 103.8 | 115.5 | 103.4 | 115.2 | 16.89 Million |
| 09 Mar, 2017 | 105.0 | 108.0 | 100.9 | 105.0 | 9.53 Million |
| 08 Mar, 2017 | 101.7 | 107.4 | 98.4 | 106.3 | 27.82 Million |
| 07 Mar, 2017 | 85.1 | 98.3 | 85.0 | 98.3 | 42.93 Million |
| 06 Mar, 2017 | 69.2 | 81.9 | 68.2 | 81.9 | 7.46 Million |
| 03 Mar, 2017 | 69.5 | 69.5 | 67.4 | 68.3 | 123.9 Thousand |
| 02 Mar, 2017 | 70.9 | 70.9 | 68.2 | 68.6 | 149.5 Thousand |
| 01 Mar, 2017 | 70.0 | 71.4 | 69.0 | 70.2 | 206.47 Thousand |
| 28 Feb, 2017 | 71.4 | 71.4 | 70.0 | 70.1 | 185.36 Thousand |
| 27 Feb, 2017 | 70.5 | 72.0 | 70.1 | 70.1 | 151.13 Thousand |
FILATFASH
FINCABLES
FINEORG
FELDVR
FIBERWEB
FIEMIND