Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 143.2 148.9 143.2 146.1 2.65 Million
10 Apr, 2017 136.0 149.0 136.0 143.1 7.4 Million
07 Apr, 2017 130.0 138.2 129.5 133.2 13.71 Million
06 Apr, 2017 129.9 136.4 129.0 131.3 4.69 Million
05 Apr, 2017 124.0 131.4 118.7 130.1 9.17 Million
03 Apr, 2017 119.4 124.0 118.0 121.6 2.24 Million
31 Mar, 2017 118.5 121.4 115.8 119.0 2.78 Million
30 Mar, 2017 116.5 120.0 114.3 117.7 2.15 Million
29 Mar, 2017 124.4 126.5 113.2 114.3 8.26 Million
28 Mar, 2017 116.5 125.9 113.6 125.8 7.78 Million