Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 77.4 77.4 75.2 75.9 406.28 Thousand
08 Feb, 2017 76.4 77.0 75.2 76.4 261.68 Thousand
07 Feb, 2017 74.9 79.0 74.9 77.2 2.86 Million
06 Feb, 2017 75.0 76.2 73.8 74.3 225.57 Thousand
03 Feb, 2017 74.5 75.7 74.0 74.5 196.1 Thousand
02 Feb, 2017 76.7 77.9 74.7 75.1 307.45 Thousand
01 Feb, 2017 74.5 77.4 71.3 76.7 1.19 Million
31 Jan, 2017 74.9 74.9 71.6 73.9 548.27 Thousand
30 Jan, 2017 74.9 75.0 73.2 73.8 523.6 Thousand
27 Jan, 2017 73.8 75.5 72.2 74.3 1.3 Million