Filatex India Limited (FILATEX)
INR 55.54
(-1.17%)
INR 55.54
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 72.4 | 73.6 | 71.4 | 72.8 | 227.28 Thousand |
| 24 Jan, 2017 | 72.4 | 73.9 | 71.6 | 72.4 | 233.83 Thousand |
| 23 Jan, 2017 | 71.5 | 73.8 | 70.9 | 73.0 | 265.02 Thousand |
| 20 Jan, 2017 | 74.1 | 75.2 | 71.1 | 71.6 | 234.78 Thousand |
| 19 Jan, 2017 | 75.1 | 76.6 | 73.8 | 74.1 | 328.94 Thousand |
| 18 Jan, 2017 | 75.5 | 78.4 | 74.9 | 75.3 | 1.12 Million |
| 17 Jan, 2017 | 76.5 | 78.0 | 74.8 | 75.2 | 1.16 Million |
| 16 Jan, 2017 | 71.6 | 77.0 | 71.6 | 75.9 | 1.69 Million |
| 13 Jan, 2017 | 71.2 | 72.8 | 71.1 | 72.1 | 523.62 Thousand |
| 12 Jan, 2017 | 72.8 | 72.9 | 70.9 | 71.4 | 332.89 Thousand |
FILATFASH
FINCABLES
FINEORG
FELDVR
FIBERWEB
FIEMIND