Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 72.4 73.5 70.5 71.6 764.38 Thousand
10 Jan, 2017 71.0 72.9 70.1 71.6 590.43 Thousand
09 Jan, 2017 70.6 72.0 69.0 70.7 290.72 Thousand
06 Jan, 2017 71.4 72.4 70.0 70.1 778.34 Thousand
05 Jan, 2017 68.5 72.0 68.5 70.5 2.63 Million
04 Jan, 2017 68.8 69.7 67.6 68.4 587.57 Thousand
03 Jan, 2017 66.9 69.5 65.3 67.6 463.23 Thousand
02 Jan, 2017 67.4 67.8 66.0 66.1 491.9 Thousand
30 Dec, 2016 68.2 71.3 67.0 67.3 1.2 Million
29 Dec, 2016 63.7 66.8 62.1 65.9 219.71 Thousand