Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 64.5 65.7 63.3 63.7 122.24 Thousand
27 Dec, 2016 62.5 64.7 62.5 63.5 146.12 Thousand
26 Dec, 2016 64.1 64.9 62.4 63.0 116.42 Thousand
23 Dec, 2016 64.1 66.9 63.6 64.9 110.48 Thousand
22 Dec, 2016 66.5 67.5 64.1 65.3 189.23 Thousand
21 Dec, 2016 66.3 67.6 66.2 66.6 52.46 Thousand
20 Dec, 2016 66.6 67.6 66.3 66.8 130.86 Thousand
19 Dec, 2016 67.0 67.7 66.3 67.0 148.36 Thousand
16 Dec, 2016 68.6 69.3 67.1 67.8 98.91 Thousand
15 Dec, 2016 68.7 70.8 68.5 68.6 217.1 Thousand