Filatex India Limited (FILATEX)
INR 55.54
(-1.17%)
INR 55.54
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 75.0 | 75.8 | 73.7 | 75.0 | 546.44 Thousand |
| 14 Oct, 2016 | 73.2 | 74.3 | 72.0 | 73.4 | 379.26 Thousand |
| 13 Oct, 2016 | 77.0 | 77.5 | 71.6 | 73.0 | 605.98 Thousand |
| 10 Oct, 2016 | 75.4 | 78.7 | 75.4 | 76.6 | 753.25 Thousand |
| 07 Oct, 2016 | 75.9 | 76.9 | 74.2 | 75.1 | 482.77 Thousand |
| 06 Oct, 2016 | 77.1 | 78.7 | 74.4 | 75.3 | 1.2 Million |
| 05 Oct, 2016 | 75.5 | 77.8 | 73.7 | 77.0 | 2.21 Million |
| 04 Oct, 2016 | 73.0 | 76.7 | 72.2 | 74.5 | 4.38 Million |
| 03 Oct, 2016 | 71.2 | 73.4 | 70.8 | 71.1 | 1.15 Million |
| 30 Sep, 2016 | 70.5 | 71.9 | 68.0 | 70.2 | 637.93 Thousand |
FILATFASH
FINCABLES
FINEORG
FELDVR
FIBERWEB
FIEMIND