Filatex India Limited (FILATEX)
INR 55.54
(-1.17%)
INR 55.54
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 84.3 | 84.9 | 80.4 | 82.6 | 1.22 Million |
| 28 Oct, 2016 | 83.1 | 85.2 | 82.6 | 83.8 | 1.97 Million |
| 27 Oct, 2016 | 84.5 | 85.3 | 82.1 | 82.6 | 1.15 Million |
| 26 Oct, 2016 | 93.1 | 93.1 | 82.5 | 83.4 | 6.2 Million |
| 25 Oct, 2016 | 87.3 | 87.4 | 83.2 | 84.2 | 2.58 Million |
| 24 Oct, 2016 | 83.6 | 88.4 | 83.6 | 86.5 | 4.53 Million |
| 21 Oct, 2016 | 79.5 | 84.8 | 79.5 | 83.1 | 2.92 Million |
| 20 Oct, 2016 | 82.4 | 83.7 | 79.1 | 79.3 | 2.11 Million |
| 19 Oct, 2016 | 81.3 | 84.0 | 81.0 | 82.2 | 3.79 Million |
| 18 Oct, 2016 | 75.9 | 81.4 | 74.0 | 80.3 | 18.68 Million |
FILATFASH
FINCABLES
FINEORG
FELDVR
FIBERWEB
FIEMIND