Filatex India Limited (FILATEX)
INR 55.54
(-1.17%)
INR 55.54
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2016 | 67.2 | 67.8 | 63.0 | 65.5 | 321.54 Thousand |
| 15 Nov, 2016 | 69.9 | 69.9 | 62.0 | 65.5 | 481.39 Thousand |
| 11 Nov, 2016 | 71.6 | 72.8 | 68.2 | 69.1 | 454.68 Thousand |
| 10 Nov, 2016 | 73.9 | 75.9 | 70.3 | 71.6 | 555.98 Thousand |
| 09 Nov, 2016 | 67.0 | 71.3 | 60.0 | 69.7 | 986.66 Thousand |
| 08 Nov, 2016 | 76.4 | 77.0 | 74.0 | 74.7 | 451.75 Thousand |
| 07 Nov, 2016 | 75.4 | 77.5 | 74.3 | 75.6 | 997.05 Thousand |
| 04 Nov, 2016 | 68.0 | 79.3 | 68.0 | 74.3 | 2.72 Million |
| 03 Nov, 2016 | 79.9 | 81.7 | 78.2 | 78.9 | 750.92 Thousand |
| 02 Nov, 2016 | 82.4 | 82.5 | 79.5 | 79.9 | 880.12 Thousand |
FILATFASH
FINCABLES
FINEORG
FELDVR
FIBERWEB
FIEMIND