Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 75.0 76.5 66.0 67.4 2.35 Million
28 Sep, 2016 70.5 77.1 70.4 74.9 5.58 Million
27 Sep, 2016 68.1 70.9 68.1 70.5 1.7 Million
26 Sep, 2016 69.5 69.9 68.0 68.3 323.65 Thousand
23 Sep, 2016 69.0 69.9 67.5 68.3 1.06 Million
22 Sep, 2016 69.9 69.9 67.3 68.0 567.83 Thousand
21 Sep, 2016 67.2 70.9 67.2 68.1 695.09 Thousand
20 Sep, 2016 69.9 69.9 67.5 68.0 281.99 Thousand
19 Sep, 2016 70.0 70.3 67.2 68.5 389.61 Thousand
16 Sep, 2016 70.9 71.8 68.2 69.8 368.55 Thousand