Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 65.3 67.4 65.3 66.1 524.66 Thousand
29 Aug, 2016 65.8 66.9 63.1 66.1 1.1 Million
26 Aug, 2016 65.7 67.4 64.5 64.9 597.06 Thousand
25 Aug, 2016 66.8 67.4 65.5 66.4 779.6 Thousand
24 Aug, 2016 65.7 67.9 64.4 65.3 2.78 Million
23 Aug, 2016 69.1 69.1 65.3 65.7 1.07 Million
22 Aug, 2016 69.5 69.7 67.4 67.6 696.65 Thousand
19 Aug, 2016 69.7 70.4 68.0 68.6 997.1 Thousand
18 Aug, 2016 68.6 71.0 67.2 68.4 1.11 Million
17 Aug, 2016 69.8 70.3 68.0 68.5 829.01 Thousand