Filatex India Limited (FILATEX)
INR 55.54
(-1.17%)
INR 55.54
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 68.4 | 70.3 | 67.8 | 69.5 | 4.31 Million |
| 12 Aug, 2016 | 63.9 | 67.7 | 63.6 | 66.4 | 1.8 Million |
| 11 Aug, 2016 | 64.3 | 65.5 | 62.2 | 63.9 | 831.41 Thousand |
| 10 Aug, 2016 | 64.1 | 65.6 | 61.9 | 63.0 | 2.74 Million |
| 09 Aug, 2016 | 68.5 | 68.5 | 64.3 | 64.7 | 876.42 Thousand |
| 08 Aug, 2016 | 70.9 | 70.9 | 64.1 | 66.6 | 997.47 Thousand |
| 05 Aug, 2016 | 70.4 | 71.4 | 69.0 | 69.9 | 1.56 Million |
| 04 Aug, 2016 | 70.8 | 71.8 | 68.6 | 70.3 | 1.39 Million |
| 03 Aug, 2016 | 72.4 | 72.5 | 68.2 | 69.7 | 1.16 Million |
| 02 Aug, 2016 | 71.0 | 72.8 | 68.8 | 71.6 | 5 Million |
FILATFASH
FINCABLES
FINEORG
FELDVR
FIBERWEB
FIEMIND