Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 34.1 35.3 34.1 34.2 8590.00
17 Feb, 2016 33.9 34.9 33.2 34.6 11.42 Thousand
16 Feb, 2016 34.7 36.0 33.3 34.2 170.87 Thousand
15 Feb, 2016 37.9 38.0 34.1 35.2 45.08 Thousand
12 Feb, 2016 34.1 36.0 34.0 34.3 40.28 Thousand
11 Feb, 2016 36.1 37.9 36.0 37.1 17.89 Thousand
10 Feb, 2016 37.1 37.9 36.5 37.5 62.73 Thousand
09 Feb, 2016 37.5 39.0 37.5 37.8 366.61 Thousand
08 Feb, 2016 35.7 38.5 35.7 37.4 13.17 Thousand
05 Feb, 2016 36.7 36.7 36.0 36.5 53.82 Thousand