Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 53.5 54.9 53.3 54.3 2.7 Million
06 Oct, 2015 51.1 53.2 50.9 53.2 6.07 Million
05 Oct, 2015 49.9 50.7 48.2 50.7 3.25 Million
01 Oct, 2015 50.3 52.0 47.6 48.3 5.62 Million
30 Sep, 2015 48.7 50.4 47.8 50.1 1.82 Million
29 Sep, 2015 52.0 53.2 48.9 48.9 5.08 Million
28 Sep, 2015 52.4 52.8 51.3 51.4 1.18 Million
24 Sep, 2015 52.0 53.0 51.0 51.1 1.17 Million
23 Sep, 2015 52.0 52.0 50.5 50.9 1.27 Million
22 Sep, 2015 48.0 51.4 45.1 50.3 5.57 Million