Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 51.0 52.2 46.4 46.7 6.49 Million
18 Sep, 2015 45.5 48.2 45.2 47.5 3 Million
16 Sep, 2015 43.1 45.8 42.4 45.1 3.37 Million
15 Sep, 2015 38.9 41.8 38.2 41.6 1.35 Million
14 Sep, 2015 37.8 40.0 37.8 38.5 567.33 Thousand
11 Sep, 2015 39.4 39.4 37.6 38.1 150.56 Thousand
10 Sep, 2015 39.7 39.7 38.2 38.2 111.64 Thousand
09 Sep, 2015 38.7 39.9 38.3 38.9 50.27 Thousand
08 Sep, 2015 39.0 39.0 36.6 38.2 72.81 Thousand
07 Sep, 2015 39.0 39.9 36.6 38.7 403.99 Thousand