Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 42.5 43.4 41.0 41.3 989.19 Thousand
20 Aug, 2015 42.9 44.3 42.0 43.0 1.16 Million
19 Aug, 2015 41.5 42.8 39.2 42.8 3.62 Million
18 Aug, 2015 41.0 41.8 40.3 40.7 750.57 Thousand
17 Aug, 2015 38.9 40.9 37.7 40.5 1 Million
14 Aug, 2015 37.6 39.0 37.0 39.0 1.06 Million
13 Aug, 2015 35.5 37.4 35.5 37.1 679.23 Thousand
12 Aug, 2015 34.2 36.0 34.1 35.7 572.7 Thousand
11 Aug, 2015 35.9 35.9 34.7 35.2 618.12 Thousand
10 Aug, 2015 36.0 36.0 34.7 35.8 597.81 Thousand