Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 37.7 37.7 33.7 33.8 261.21 Thousand
23 Jul, 2015 34.5 36.7 34.5 34.6 3250.00
22 Jul, 2015 34.1 35.6 34.0 34.6 48.53 Thousand
21 Jul, 2015 33.7 35.9 33.7 34.7 16.9 Thousand
20 Jul, 2015 35.0 36.0 33.9 35.1 11.3 Thousand
17 Jul, 2015 37.0 37.0 35.4 35.8 36.05 Thousand
16 Jul, 2015 36.0 36.9 35.7 36.9 73.06 Thousand
15 Jul, 2015 39.5 39.5 36.2 36.5 106.2 Thousand
14 Jul, 2015 33.8 36.0 33.1 36.0 458.95 Thousand
13 Jul, 2015 32.2 35.7 32.0 32.8 150.17 Thousand