Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 37.2 37.2 35.5 35.8 916.01 Thousand
06 Aug, 2015 39.8 40.0 37.2 37.3 1.05 Million
05 Aug, 2015 42.8 42.8 39.2 39.2 1.14 Million
04 Aug, 2015 42.7 44.3 41.0 41.3 2.13 Million
03 Aug, 2015 39.7 42.2 39.5 42.2 1.12 Million
31 Jul, 2015 36.0 39.0 36.0 38.5 505.05 Thousand
30 Jul, 2015 36.6 37.5 35.1 35.5 21.54 Thousand
29 Jul, 2015 33.9 36.4 33.1 35.1 67.34 Thousand
28 Jul, 2015 32.4 33.9 32.4 33.9 15.43 Thousand
27 Jul, 2015 33.3 34.9 31.8 33.5 112.7 Thousand