Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 35.5 35.5 33.3 33.4 133.54 Thousand
09 Jul, 2015 34.8 37.2 34.8 34.9 151.5 Thousand
08 Jul, 2015 34.2 36.7 34.2 35.8 139.1 Thousand
07 Jul, 2015 40.0 40.0 35.4 35.6 183.38 Thousand
06 Jul, 2015 33.2 38.9 33.1 38.0 300.11 Thousand
03 Jul, 2015 35.6 36.6 35.4 35.4 71.81 Thousand
02 Jul, 2015 37.0 37.0 35.5 35.5 92.01 Thousand
01 Jul, 2015 35.9 36.5 35.0 35.4 333.05 Thousand
30 Jun, 2015 34.0 35.4 33.6 34.9 470.79 Thousand
29 Jun, 2015 33.1 35.1 32.0 33.7 98.61 Thousand