Filatex India Limited (FILATEX)
INR 55.54
(-1.17%)
INR 55.54
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 29.5 | 32.9 | 28.5 | 32.9 | 315.56 Thousand |
| 11 Jun, 2015 | 32.0 | 32.0 | 29.6 | 29.9 | 177.77 Thousand |
| 10 Jun, 2015 | 31.8 | 31.8 | 29.2 | 30.0 | 172.16 Thousand |
| 09 Jun, 2015 | 30.0 | 31.1 | 26.1 | 31.1 | 220.06 Thousand |
| 08 Jun, 2015 | 25.0 | 28.3 | 24.4 | 28.3 | 339.41 Thousand |
| 05 Jun, 2015 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 04 Jun, 2015 | 26.5 | 26.5 | 25.5 | 25.8 | 34 Thousand |
| 03 Jun, 2015 | 26.8 | 26.8 | 26.5 | 26.5 | 22 Thousand |
| 02 Jun, 2015 | 27.8 | 28.5 | 26.1 | 27.9 | 26.24 Thousand |
| 01 Jun, 2015 | 27.4 | 27.4 | 27.4 | 27.4 | 3500.00 |
FILATFASH
FINCABLES
FINEORG
FELDVR
FIBERWEB
FIEMIND