Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 27.0 27.2 25.7 26.6 11.66 Thousand
28 May, 2015 27.4 28.2 26.9 27.0 35.17 Thousand
27 May, 2015 27.9 29.7 27.9 28.4 19.4 Thousand
26 May, 2015 30.2 30.3 28.5 29.1 56.45 Thousand
25 May, 2015 30.5 30.5 29.0 29.1 30.6 Thousand
22 May, 2015 29.0 29.2 28.5 29.0 26.12 Thousand
21 May, 2015 30.4 30.4 28.1 28.8 30.19 Thousand
20 May, 2015 28.5 29.0 27.0 29.0 128.14 Thousand
19 May, 2015 26.9 28.0 25.9 27.7 12.5 Thousand
18 May, 2015 24.7 27.3 24.7 27.1 28.52 Thousand