Filatex India Limited (FILATEX)
INR 55.54
(-1.17%)
INR 55.54
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2015 | 25.8 | 26.3 | 25.5 | 26.0 | 40.3 Thousand |
| 14 May, 2015 | 25.0 | 25.5 | 23.8 | 25.0 | 6890.00 |
| 13 May, 2015 | 25.8 | 25.8 | 24.1 | 24.7 | 59.9 Thousand |
| 12 May, 2015 | 25.0 | 25.1 | 24.8 | 24.9 | 9810.00 |
| 11 May, 2015 | 26.5 | 27.4 | 25.4 | 26.0 | 6490.00 |
| 08 May, 2015 | 27.0 | 28.1 | 25.7 | 26.5 | 36.63 Thousand |
| 07 May, 2015 | 28.4 | 29.4 | 26.9 | 26.9 | 65.15 Thousand |
| 06 May, 2015 | 28.3 | 30.6 | 28.3 | 28.4 | 33.25 Thousand |
| 05 May, 2015 | 31.7 | 31.7 | 29.7 | 29.7 | 41.4 Thousand |
| 04 May, 2015 | 31.7 | 32.0 | 30.4 | 31.3 | 176.98 Thousand |
FILATFASH
FINCABLES
FINEORG
FELDVR
FIBERWEB
FIEMIND