Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 30.6 30.6 30.6 30.6 -
29 Apr, 2015 30.0 31.6 28.8 30.6 367.63 Thousand
28 Apr, 2015 30.0 31.3 29.2 30.2 14.11 Thousand
27 Apr, 2015 30.7 33.3 29.8 30.1 64.51 Thousand
24 Apr, 2015 33.5 33.5 32.3 33.1 23.7 Thousand
23 Apr, 2015 32.2 35.5 30.4 32.0 104.98 Thousand
22 Apr, 2015 34.7 34.8 31.8 33.0 67.5 Thousand
21 Apr, 2015 38.4 38.4 34.6 34.7 191.98 Thousand
20 Apr, 2015 37.4 40.9 35.5 38.4 1.24 Million
17 Apr, 2015 28.1 34.2 28.1 34.1 228.75 Thousand