Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 29.6 30.0 28.7 29.8 11.45 Thousand
12 Feb, 2015 29.4 29.4 28.0 28.0 2510.00
11 Feb, 2015 27.6 28.9 26.6 28.9 7050.00
10 Feb, 2015 27.9 29.9 27.5 28.2 3220.00
09 Feb, 2015 27.0 29.0 24.6 27.2 2320.00
06 Feb, 2015 28.0 28.3 27.5 27.7 6870.00
05 Feb, 2015 28.6 29.8 28.5 28.5 10.01 Thousand
04 Feb, 2015 28.6 28.6 28.6 28.6 510.00
03 Feb, 2015 30.5 31.8 28.0 28.3 31.91 Thousand
02 Feb, 2015 29.0 29.0 29.0 29.0 5000.00