Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 29.0 29.0 28.6 29.0 7210.00
29 Jan, 2015 29.0 29.0 28.5 29.0 3230.00
28 Jan, 2015 31.6 31.6 29.2 29.2 8610.00
27 Jan, 2015 30.1 30.5 28.7 29.6 12.89 Thousand
23 Jan, 2015 29.1 30.7 29.1 30.7 6030.00
22 Jan, 2015 30.0 30.0 29.2 29.4 29.26 Thousand
21 Jan, 2015 30.1 31.9 30.1 30.1 101 Thousand
20 Jan, 2015 30.5 31.4 29.3 30.4 114.36 Thousand
19 Jan, 2015 30.3 30.3 29.5 29.6 5650.00
16 Jan, 2015 31.2 31.3 29.2 29.5 23.68 Thousand