Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 25.5 26.8 25.0 26.8 53.24 Thousand
13 Mar, 2015 26.0 27.0 25.2 25.6 10.34 Thousand
12 Mar, 2015 26.0 27.0 26.0 27.0 25.64 Thousand
11 Mar, 2015 25.5 27.5 24.2 26.0 43.77 Thousand
10 Mar, 2015 24.2 26.4 23.3 26.3 22.28 Thousand
09 Mar, 2015 25.1 25.1 24.0 24.5 11.76 Thousand
05 Mar, 2015 25.4 25.4 23.5 25.1 13.99 Thousand
04 Mar, 2015 27.0 27.0 25.3 25.8 8580.00
03 Mar, 2015 28.2 28.2 27.7 27.7 30.00
02 Mar, 2015 26.0 26.8 25.9 26.8 11.07 Thousand