Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 26.4 26.4 26.4 26.4 -
27 Feb, 2015 23.2 27.6 23.2 26.4 39.73 Thousand
26 Feb, 2015 25.1 25.1 23.5 23.7 5040.00
25 Feb, 2015 26.0 26.0 25.0 25.1 19.58 Thousand
24 Feb, 2015 27.2 27.2 24.5 24.9 18.65 Thousand
23 Feb, 2015 26.2 29.4 25.5 26.1 34.35 Thousand
20 Feb, 2015 29.7 29.7 26.1 27.1 12.57 Thousand
19 Feb, 2015 26.5 26.5 24.7 26.2 1090.00
18 Feb, 2015 27.5 28.0 25.5 26.3 52.81 Thousand
16 Feb, 2015 29.0 29.0 27.3 27.9 34.18 Thousand