Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 29.2 29.2 28.3 28.5 4020.00
31 Dec, 2014 30.0 30.0 28.7 29.0 23.75 Thousand
30 Dec, 2014 30.4 30.4 29.8 30.1 12.84 Thousand
29 Dec, 2014 29.0 31.0 27.4 29.9 55.73 Thousand
26 Dec, 2014 29.0 32.1 29.0 29.4 160.28 Thousand
24 Dec, 2014 27.6 30.6 27.6 29.0 23.35 Thousand
23 Dec, 2014 31.8 31.8 26.0 28.0 3040.00
22 Dec, 2014 28.0 29.2 28.0 29.2 3720.00
19 Dec, 2014 28.7 29.9 28.7 29.0 256.3 Thousand
18 Dec, 2014 29.9 29.9 29.7 29.9 37.63 Thousand