Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 28.0 31.6 27.0 28.4 16.13 Thousand
16 Dec, 2014 31.2 31.9 28.6 29.0 7310.00
15 Dec, 2014 30.9 30.9 30.9 30.9 10 Thousand
12 Dec, 2014 30.6 31.2 30.0 30.2 177 Thousand
11 Dec, 2014 30.6 30.7 30.5 30.6 201.5 Thousand
10 Dec, 2014 31.5 33.9 30.0 31.3 269.3 Thousand
09 Dec, 2014 32.0 33.0 29.4 30.2 124.36 Thousand
08 Dec, 2014 33.6 33.6 33.6 33.6 -
05 Dec, 2014 36.8 36.8 33.6 33.6 45.1 Thousand
04 Dec, 2014 35.8 35.8 35.8 35.8 -