Filatex India Limited (FILATEX)
INR 55.54
(-1.17%)
INR 55.54
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2014 | 36.0 | 37.9 | 34.5 | 35.8 | 86 Thousand |
| 02 Dec, 2014 | 39.8 | 39.8 | 33.1 | 34.9 | 399.03 Thousand |
| 01 Dec, 2014 | 36.3 | 37.5 | 36.3 | 36.7 | 163.37 Thousand |
| 28 Nov, 2014 | 32.9 | 34.1 | 32.9 | 34.1 | 202.89 Thousand |
| 27 Nov, 2014 | 31.8 | 31.8 | 31.0 | 31.0 | 58.4 Thousand |
| 26 Nov, 2014 | 32.8 | 32.8 | 30.0 | 30.0 | 11.14 Thousand |
| 25 Nov, 2014 | 29.1 | 32.8 | 29.1 | 31.6 | 17.15 Thousand |
| 24 Nov, 2014 | 30.2 | 32.0 | 30.0 | 31.3 | 55.68 Thousand |
| 21 Nov, 2014 | 27.9 | 30.0 | 27.9 | 29.9 | 61.55 Thousand |
| 20 Nov, 2014 | 31.0 | 31.0 | 28.1 | 30.1 | 61.56 Thousand |
FILATFASH
FINCABLES
FINEORG
FELDVR
FIBERWEB
FIEMIND