Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 31.4 31.5 30.0 30.0 6000.00
18 Nov, 2014 30.0 30.0 30.0 30.0 50 Thousand
17 Nov, 2014 28.2 32.8 28.1 32.8 6500.00
14 Nov, 2014 29.0 32.5 29.0 30.0 16.01 Thousand
13 Nov, 2014 30.1 30.1 30.0 30.0 59.06 Thousand
12 Nov, 2014 30.0 31.0 27.8 30.0 56.09 Thousand
11 Nov, 2014 30.0 31.5 29.7 30.7 136.95 Thousand
10 Nov, 2014 33.5 33.5 33.0 33.0 115 Thousand
07 Nov, 2014 34.5 34.5 33.0 33.0 103.13 Thousand
05 Nov, 2014 35.0 35.0 34.0 34.3 112.5 Thousand