Filatex India Limited (FILATEX)
INR 55.54
(-1.17%)
INR 55.54
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2014 | 23.7 | 23.7 | 22.7 | 22.7 | 6500.00 |
| 12 Aug, 2014 | 22.0 | 22.6 | 22.0 | 22.6 | 3200.00 |
| 11 Aug, 2014 | 22.5 | 22.5 | 21.5 | 21.5 | 6700.00 |
| 08 Aug, 2014 | 22.6 | 22.6 | 22.6 | 22.6 | - |
| 07 Aug, 2014 | 24.4 | 24.4 | 22.5 | 22.6 | 51.99 Thousand |
| 06 Aug, 2014 | 23.0 | 23.8 | 23.0 | 23.3 | 32 Thousand |
| 05 Aug, 2014 | 23.2 | 23.2 | 23.2 | 23.2 | 250.00 |
| 04 Aug, 2014 | 22.0 | 22.1 | 22.0 | 22.1 | 12.1 Thousand |
| 01 Aug, 2014 | 21.1 | 21.1 | 21.1 | 21.1 | 5000.00 |
| 31 Jul, 2014 | 21.1 | 22.0 | 20.9 | 22.0 | 40 Thousand |
FILATFASH
FINCABLES
FINEORG
FELDVR
FIBERWEB
FIEMIND