Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 37.1 37.1 37.1 37.1 12.5 Thousand
11 Sep, 2014 35.4 35.4 35.4 35.4 20.73 Thousand
10 Sep, 2014 33.8 33.8 33.8 33.8 3900.00
09 Sep, 2014 32.1 32.1 32.1 32.1 7900.00
08 Sep, 2014 29.1 30.7 29.0 30.7 49.28 Thousand
05 Sep, 2014 29.7 29.7 29.2 29.2 43 Thousand
04 Sep, 2014 32.0 32.0 30.7 30.7 15.5 Thousand
03 Sep, 2014 32.1 33.2 32.0 32.1 13.8 Thousand
02 Sep, 2014 32.0 33.6 32.0 32.2 102.5 Thousand
01 Sep, 2014 32.0 32.4 32.0 32.0 13.37 Thousand