Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 21.0 22.0 20.6 22.0 31 Thousand
28 Jul, 2014 21.2 21.2 21.2 21.2 -
25 Jul, 2014 21.3 22.6 21.0 21.2 67 Thousand
24 Jul, 2014 21.5 21.5 21.5 21.5 1000.00
23 Jul, 2014 22.2 22.2 22.2 22.2 -
22 Jul, 2014 22.6 23.7 22.2 22.2 9000.00
21 Jul, 2014 22.6 22.6 22.6 22.6 1500.00
18 Jul, 2014 23.6 23.6 23.6 23.6 2000.00
17 Jul, 2014 24.0 24.0 23.0 23.9 15.39 Thousand
16 Jul, 2014 23.1 23.1 23.1 23.1 -