Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 32.6 32.6 30.5 31.2 18.1 Thousand
27 Aug, 2014 30.1 31.2 30.1 31.1 41.16 Thousand
26 Aug, 2014 29.7 29.7 29.0 29.7 42.35 Thousand
25 Aug, 2014 28.8 28.8 28.0 28.4 33 Thousand
22 Aug, 2014 27.4 27.4 27.0 27.4 17.74 Thousand
21 Aug, 2014 26.0 26.2 26.0 26.2 6220.00
20 Aug, 2014 23.8 25.0 23.7 24.9 16.9 Thousand
19 Aug, 2014 26.0 26.0 23.8 23.8 720.00
18 Aug, 2014 23.1 24.9 23.1 24.9 11.01 Thousand
14 Aug, 2014 23.7 23.8 23.7 23.8 30.5 Thousand