Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 22.9 22.9 22.9 22.9 25.01 Thousand
30 Jun, 2014 21.8 21.8 21.8 21.8 3500.00
27 Jun, 2014 22.6 22.7 22.6 22.7 1010.00
26 Jun, 2014 23.7 23.7 23.7 23.7 -
25 Jun, 2014 24.1 25.0 23.7 23.7 7010.00
24 Jun, 2014 24.5 25.0 24.5 24.5 15.01 Thousand
23 Jun, 2014 24.9 24.9 24.9 24.9 -
20 Jun, 2014 24.9 24.9 24.9 24.9 -
19 Jun, 2014 24.9 24.9 24.9 24.9 -
18 Jun, 2014 24.9 24.9 24.9 24.9 -