Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 24.5 24.9 22.9 24.9 58.6 Thousand
16 Jun, 2014 23.9 23.9 23.9 23.9 10.00
13 Jun, 2014 22.9 22.9 22.8 22.8 3540.00
12 Jun, 2014 25.1 25.1 23.7 23.8 32.9 Thousand
11 Jun, 2014 24.0 24.0 24.0 24.0 1000.00
10 Jun, 2014 23.5 24.5 23.5 24.5 16.26 Thousand
09 Jun, 2014 23.4 23.4 23.4 23.4 3950.00
06 Jun, 2014 22.3 22.3 22.3 22.3 2410.00
05 Jun, 2014 21.3 21.3 21.3 21.3 100.00
04 Jun, 2014 20.3 20.3 20.3 20.3 -