Filatex India Limited (FILATEX)
INR 55.54
(-1.17%)
INR 55.54
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2014 | 20.3 | 20.3 | 20.3 | 20.3 | - |
| 02 Jun, 2014 | 19.1 | 20.3 | 19.1 | 20.3 | 4500.00 |
| 30 May, 2014 | 20.0 | 20.0 | 20.0 | 20.0 | 4440.00 |
| 29 May, 2014 | 20.3 | 20.8 | 20.3 | 20.4 | 4200.00 |
| 28 May, 2014 | 21.3 | 21.3 | 21.3 | 21.3 | 5200.00 |
| 27 May, 2014 | 18.8 | 20.5 | 18.7 | 20.5 | 23.49 Thousand |
| 26 May, 2014 | 19.7 | 19.7 | 19.7 | 19.7 | 8500.00 |
| 23 May, 2014 | 18.8 | 18.8 | 18.8 | 18.8 | 5000.00 |
| 22 May, 2014 | 17.9 | 18.1 | 17.1 | 17.9 | 3710.00 |
| 21 May, 2014 | 17.8 | 17.8 | 17.8 | 17.8 | 5800.00 |
FILATFASH
FINCABLES
FINEORG
FELDVR
FIBERWEB
FIEMIND