Filatex India Limited (FILATEX)

INR 55.54

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 16.0 17.0 16.0 17.0 31 Thousand
19 May, 2014 15.7 15.8 13.6 15.5 41.6 Thousand
16 May, 2014 12.2 14.7 12.2 14.3 75.49 Thousand
15 May, 2014 13.3 13.5 13.3 13.5 3000.00
14 May, 2014 13.0 13.0 13.0 13.0 500.00
13 May, 2014 12.3 13.5 12.3 13.4 31 Thousand
12 May, 2014 15.1 15.1 13.6 13.6 7000.00
09 May, 2014 13.5 15.7 13.5 14.0 1520.00
08 May, 2014 14.0 14.7 12.4 14.7 30.02 Thousand
07 May, 2014 13.6 13.6 13.6 13.6 -